Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 10 | 22 | 2024-06-20 | 82.70 | 0.00 | - | 3 | 9 |
0.15 | 0.00 | - | 10 | 357 | 2024-06-21 | 90.80 | 0.00 | - | 1 | 344 |
0.65 | 0.00 | - | 3 | 11 | 2024-06-24 | 80.66 | 0.00 | - | 10 | 10 |
1.19 | 0.00 | - | 12 | 14 | 2024-06-25 | - | - | - | - | - |
0.91 | 0.00 | - | 41 | 53 | 2024-06-26 | - | - | - | - | - |
1.38 | 0.00 | - | 6 | 26 | 2024-06-27 | - | - | - | - | - |
1.72 | 0.00 | - | 3 | 247 | 2024-06-28 | - | - | - | - | - |
5.67 | 0.00 | - | 1 | 36 | 2024-07-05 | - | - | - | - | - |
11.21 | 0.00 | - | 1 | 32 | 2024-07-12 | 74.30 | 0.00 | - | 1 | 1 |
13.81 | 0.00 | - | 12 | 164 | 2024-07-19 | 95.86 | 0.00 | - | 12 | 340 |
12.20 | 0.00 | - | 1 | 2 | 2024-07-26 | 73.10 | 0.00 | - | - | 1 |
30.10 | 0.00 | - | 15 | 83 | 2024-08-16 | 99.52 | 0.00 | - | 5 | 26 |